24H 最高$269.05
24H 最低$260.12
今日开盘$265.03
24H 成交量$23.62万
流通市值—
24H 涨跌额(-$0.41)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01536 | $0.01481 | $10.14万 | — | -2.75% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 364 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $27.63万 | $415.15万 | -4.89% |
| 319 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $34.32万 | $903.60万 | -2.65% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $703.08 | $680.27 | $513.73万 | $7,586.77万 | -1.78% |
| 207 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0847 | $61.92万 | $2,807.59万 | -6.26% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -2.02% |
相关站点
共 40 个
Wormhole _比特币
Artificial _数字货币市值
TONToken _以太坊ETH价格
EUR _加密货币行情
Gram _比特币
Pepe _BTC行情
Tether Gold _数字货币市值
Mitosis _币种排行
Quant _比特币
Hashflow _数字货币市值
大零币 _加密货币行情
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
DODO _加密货币行情
RNDR _比特币
Celestia _以太坊ETH价格
JUST _比特币
艾达币 _BTC行情
Tether Gold _币种排行
Uniswap _币种排行
Polkadot _比特币
Solana _BTC行情
比特币 _BTC行情
波场 _数字货币市值
Hedera _数字货币市值
比特币 _数字货币市值
应用链 _BTC行情
Sui _BTC行情
BUSD _加密货币行情
PAX Gold _币种排行
Polkadot _比特币
RWUSD _比特币
Official _币种排行
Zilliqa _以太坊ETH价格
Starknet _数字货币市值
Hedera _以太坊ETH价格
Curve DAO _以太坊ETH价格
狗币 _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _BTC行情