24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04528 | $0.04761 | $0.04376 | $187.69万 | $1.23亿 | -1.42% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 506 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.37% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 504 |
GLMRMoonbeam
|
$0.007828 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.68% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.71 | $873.57 | $791.94 | $2,552.95万 | $7,586.77万 | -8.37% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.25万 | $1,226.87万 | -0.60% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币
PancakeSwap _加密货币行情
MarsCoin _数字货币市值
PAX Gold _比特币行情
MarsCoin _币种排行
Hyperliquid _比特币
BEAMX _加密货币行情
Zama _以太坊ETH价格
Aptos _以太坊ETH价格
MarsCoin _BTC行情
Space and Time _以太坊ETH价格
Sei _加密货币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
INTWB _比特币
Stacks _BTC行情
BEAMX _BTC行情
AAPLB _加密货币行情
Near Protocol _加密货币行情
Pendle _比特币行情
MarsCoin _比特币
Stacks _数字货币市值
瑞波币 _比特币
Huma Finance _数字货币市值
MarsCoin _加密货币行情
应用链 _比特币
USD1 _币种排行
Sui _比特币行情
比特币 _比特币行情
United Stables _加密货币行情
BEAMX _BTC行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _币种排行
Polkadot _币种排行
Aerodrome _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行