24H 最高$0.01006
24H 最低$0.0093
今日开盘$0.01
24H 成交量$44.84万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 259 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.70万 | $1,994.72万 | 1.24% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.09万 | — | -2.36% |
| 72 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7982 | $315.94万 | $6.92亿 | -1.08% |
| 526 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.20万 | $845.77万 | -1.98% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.57万 | $415.15万 | -3.69% |
| 343 |
GLMRMoonbeam
|
$0.007233 | $0.007662 | $0.0068 | $34.46万 | $903.60万 | -3.04% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.89 | $725.40 | $676.56 | $1,222.73万 | $7,586.77万 | -3.41% |
| 172 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $86.54万 | $2,807.59万 | -5.72% |
| 601 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.17% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Gitcoin _比特币
TONToken _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _比特币
Solana _数字货币市值
Polkadot _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wormhole _加密货币行情
Hashflow _BTC行情
Aptos _以太坊ETH价格
Raydium _加密货币行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _币种排行
LayerZero _币种排行
Zilliqa _比特币行情
Mitosis _BTC行情
Zilliqa _比特币行情
BMNRB _BTC行情
币安币 _比特币行情
瑞波币 _比特币
Act I : The _BTC行情
United Stables _BTC行情
Wrapped _BTC行情
INTWB _比特币
Meteora _加密货币行情
Hyperliquid _比特币
Artificial _BTC行情
Ethena USDe _数字货币市值
大零币 _比特币
Aptos _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Official _币种排行
Quant _币种排行
大零币 _BTC行情
Caldera _BTC行情