24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0377
24H 成交量$85.67万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.46% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.08万 | $2.33亿 | 3.98% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.59万 | — | 2.76% |
| 369 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $39.11万 | $433.64万 | 2.21% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Hedera _比特币行情
币安币 _BTC行情
Quant _加密货币行情
比特现金 _BTC行情
StraitsX XUSD _BTC行情
RWUSD _数字货币市值
Huma Finance _比特币
THORChain _加密货币行情
Starknet _比特币行情
MarsCoin _比特币
World Liberty _加密货币行情
Artificial _数字货币市值
1000CAT _BTC行情
Celo _比特币
StraitsX XUSD _比特币
Pudgy Penguins _加密货币行情
AMDB _币种排行
应用链 _BTC行情
Polkadot _比特币
SOXSB _BTC行情
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
Holo _加密货币行情
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
Stacks _以太坊ETH价格
INTWB _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
Aptos _BTC行情
恒星币 _比特币
Arbitrum _币种排行
瑞波币 _币种排行