币种趋势
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4064.01
0.07% ≈ ￥26822.47 ($2.95)
更新于 2026-11-07 18:20:02
← 行情列表
24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4061.06
24H 成交量$1,123.48万
流通市值$18.11亿
24H 涨跌额($2.95)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
QuantQNT $197.07 +4.12% 艾达币ADA $0.1829 -1.46% Aave $131.96 +1.53% OFFICIAL TRUMP $1.177 -3.37% Chainlink $10.841 +0.20% Pump.fun $0.003862 -2.72% Strategy (bStocks Tokenized StMSTRB $128.99 -1.53% Injective Protocol $8.177 -1.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
216 SAND SANDThe Sandbox $0.04298 $0.04444 $0.04242$67.41万 $1.16亿 -1.60%
294 AI AIGensyn $0.0167 $0.0178 $0.0161$41.73万 $1,994.72万 3.73%
642 UMA UMAUMA $0.321 $0.338 $0.321$6.35万 $2,879.15万 -3.89%
396 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
348 OPEN OPENOpenLedger $0.086 $0.0887 $0.0855$34.54万 $1,864.62万 -1.71%
546 AIGENSYN AIGENSYNAIGENSYN $0.01493 $0.01546 $0.01491$13.78万 — -1.97%
76 FIL FILFilecoin $0.8012 $0.8392 $0.7997$325.15万 $6.92亿 -0.41%
531 HMSTR HMSTRHamster Kombat $0.0001291 $0.0001332 $0.0001286$14.62万 $845.77万 -1.53%
636 BBB BBBBBB $8.75 $8.91 $8.50$6.87万 — 2.46%
639 DCR DCRDecred $12.85 $12.90 $12.56$6.75万 $2.23亿 1.02%
332 OPG OPGOpenGradient $0.1198 $0.1216 $0.1181$36.55万 $2,269.69万 0.93%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
544 PDDB PDDBPDDB $83.23 $84.70 $82.46$13.85万 — 0.52%
345 LUMIA LUMIALumia $0.0752 $0.0802 $0.0752$34.84万 $415.15万 -4.33%
360 GLMR GLMRMoonbeam $0.007206 $0.007662 $0.0068$32.78万 $903.60万 -2.98%
519 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
29 MUB MUBMicron Technology (bStocks Tok $688.71 $725.40 $676.56$1,300.31万 $7,586.77万 -3.23%
169 MAGIC MAGICMAGIC $0.0864 $0.0931 $0.0861$92.26万 $2,807.59万 -3.03%
590 BIGTIME BIGTIMEBig Time $0.00583 $0.00612 $0.00582$10.45万 $1,085.51万 -3.00%

相关站点

共 40 个
SOXSB _币种排行 Bubblemaps _BTC行情 PAX Gold _BTC行情 Artificial _数字货币市值 BitTensor _数字货币市值 Ethena USDe _BTC行情 币安币 _数字货币市值 Polkadot _数字货币市值 SNXXB _BTC行情 United Stables _BTC行情 Hyperliquid _币种排行 Pepe _以太坊ETH价格 ONEchain _数字货币市值 BEAMX _加密货币行情 Raydium _以太坊ETH价格 Worldcoin _币种排行 Pyth Network _比特币 Pepe _比特币 BEAMX _比特币行情 牛来 _数字货币市值 达世币 _币种排行 Act I : The _加密货币行情 BMNRB _比特币 Vanar Chain _比特币 Celo _以太坊ETH价格 CyberConnect _比特币 Solana _比特币行情 NFPrompt _数字货币市值 ONEchain _数字货币市值 波场 _币种排行 TQQQB _以太坊ETH价格 瑞波币 _比特币行情 SNXXB _加密货币行情 Pepe _以太坊ETH价格 Avalanche _以太坊ETH价格 QQQB _比特币行情 Injective _比特币行情 Wormhole _加密货币行情 Pepe _加密货币行情 First Digital _数字货币市值