24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.00034
24H 成交量$12.73万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SANDThe Sandbox
|
$0.04498 | $0.04636 | $0.04337 | $61.97万 | $1.35亿 | 2.32% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.80万 | $5,748.70万 | 0.00% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0854 | $0.0874 | $0.0813 | $82.41万 | $2,929.60万 | 3.52% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.0164 | $0.01549 | $30.60万 | — | -0.38% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 521 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001374 | $0.0001333 | $16.74万 | $873.71万 | 0.45% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDDB
|
$79.94 | $83.07 | $79.84 | $13.92万 | — | -3.36% |
| 296 |
LUMIALumia
|
$0.0803 | $0.0836 | $0.079 | $46.15万 | $412.64万 | -0.74% |
| 360 |
GLMRMoonbeam
|
$0.007816 | $0.008239 | $0.00769 | $35.28万 | $1,039.27万 | -3.69% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
| 509 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.62万 | $2,726.48万 | 2.98% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.32万 | $1,235.34万 | -1.95% |
相关站点
共 40 个
THORChain _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _以太坊ETH价格
EUR _数字货币市值
Hashflow _数字货币市值
Plasma _加密货币行情
Quant _比特币行情
币安币 _加密货币行情
Morpho _以太坊ETH价格
USD1 _数字货币市值
Celo _加密货币行情
RWUSD _币种排行
QQQB _比特币行情
Holo _比特币
Midnight _数字货币市值
BEAMX _比特币行情
Starknet _比特币
TQQQB _数字货币市值
Plasma _BTC行情
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
INTWB _数字货币市值
TONToken _数字货币市值
Quant _以太坊ETH价格
Celestia _比特币
狗币 _以太坊ETH价格
TONToken _比特币
AMDB _比特币行情
Morpho _BTC行情
币安币 _数字货币市值
1000CAT _比特币
THORChain _比特币行情
大零币 _比特币行情
Initia _比特币行情
瑞波币 _加密货币行情
艾达币 _比特币
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Nillion _加密货币行情
Aerodrome _加密货币行情