24H 最高$64.98
24H 最低$63.38
今日开盘$64.98
24H 成交量$6.47万
流通市值—
24H 涨跌额(-$1.45)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 271 |
AIGensyn
|
$0.0168 | $0.0178 | $0.0161 | $47.50万 | $1,994.72万 | 4.35% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01487 | $13.34万 | — | -1.91% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 527 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.12万 | $845.77万 | -1.76% |
| 637 |
BBBBBB
|
$8.76 | $8.91 | $8.53 | $6.85万 | — | 2.70% |
| 634 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $7.06万 | $2.23亿 | 0.63% |
| 352 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $33.85万 | $2,269.69万 | 0.76% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 342 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0749 | $34.53万 | $415.15万 | -3.44% |
| 358 |
GLMRMoonbeam
|
$0.007216 | $0.007662 | $0.0068 | $33.24万 | $903.60万 | -2.74% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 167 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0861 | $89.67万 | $2,807.59万 | -2.81% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
相关站点
共 40 个
币安币 _比特币
Polygon _BTC行情
Gram _数字货币市值
Wrapped _数字货币市值
牛来 _BTC行情
Meteora _数字货币市值
TQQQB _BTC行情
牛来 _加密货币行情
TONToken _以太坊ETH价格
EUR _BTC行情
大零币 _BTC行情
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
KORUB _比特币
Hedera _以太坊ETH价格
Polygon _币种排行
Injective _BTC行情
Chainlink _比特币
RWUSD _BTC行情
Pepe _比特币行情
USDC _加密货币行情
Wormhole _比特币行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
INTWB _BTC行情
Solana _加密货币行情
Gram _比特币行情
Wormhole _加密货币行情
莱特币 _以太坊ETH价格
币安币 _BTC行情
TQQQB _比特币行情
Pyth Network _数字货币市值
Pyth Network _比特币行情
Quant _比特币行情
BMNRB _比特币
艾达币 _数字货币市值
大零币 _币种排行
Filecoin _BTC行情
BMNRB _币种排行
Hashflow _以太坊ETH价格