币种趋势
行情总览
KSM

Kusama

KSM · 美元计价
$3.27
-2.68% ≈ ￥21.582 (-$0.09)
更新于 2026-11-07 19:10:02
← 行情列表
24H 最高$3.48
24H 最低$3.27
今日开盘$3.36
24H 成交量$10.31万
流通市值$8.65万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ALABB $191.01 -1.45% Chromia $0.01508 -3.02% Hyperlane $0.0564 -2.59% CivicCVC $0.02083 -1.19% Mask Network $0.375 +0.27% TensorTNSR $0.0258 -2.64% Big TimeBIGTIME $0.00584 -2.83% Animecoin $0.002512 -2.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 SAND SANDThe Sandbox $0.04285 $0.04444 $0.04242$68.37万 $1.16亿 -2.06%
271 AI AIGensyn $0.0168 $0.0178 $0.0161$47.50万 $1,994.72万 4.35%
641 UMA UMAUMA $0.319 $0.338 $0.319$6.60万 $2,879.15万 -4.49%
394 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
343 OPEN OPENOpenLedger $0.0862 $0.0887 $0.0853$34.52万 $1,864.62万 -1.82%
552 AIGENSYN AIGENSYNAIGENSYN $0.01489 $0.01546 $0.01487$13.34万 — -1.91%
75 FIL FILFilecoin $0.8022 $0.8392 $0.7994$322.93万 $6.92亿 -0.24%
527 HMSTR HMSTRHamster Kombat $0.0001287 $0.0001332 $0.0001285$15.12万 $845.77万 -1.76%
637 BBB BBBBBB $8.76 $8.91 $8.53$6.85万 — 2.70%
634 DCR DCRDecred $12.82 $12.90 $12.56$7.06万 $2.23亿 0.63%
352 OPG OPGOpenGradient $0.1199 $0.1216 $0.1181$33.85万 $2,269.69万 0.76%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
547 PDDB PDDBPDDB $83.23 $84.70 $82.46$13.68万 — 0.23%
342 LUMIA LUMIALumia $0.0757 $0.0802 $0.0749$34.53万 $415.15万 -3.44%
358 GLMR GLMRMoonbeam $0.007216 $0.007662 $0.0068$33.24万 $903.60万 -2.74%
516 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
30 MUB MUBMicron Technology (bStocks Tok $691.66 $725.40 $676.56$1,270.72万 $7,586.77万 -2.34%
167 MAGIC MAGICMAGIC $0.0865 $0.0931 $0.0861$89.67万 $2,807.59万 -2.81%
595 BIGTIME BIGTIMEBig Time $0.00584 $0.00612 $0.00582$10.24万 $1,085.51万 -2.83%

相关站点

共 40 个
Quant _币种排行 Meteora _币种排行 Starknet _比特币行情 PAX Gold _比特币行情 Aerodrome _BTC行情 TQQQB _以太坊ETH价格 Ethena _比特币行情 Wormhole _币种排行 StraitsX USD _以太坊ETH价格 Injective _以太坊ETH价格 Ondo _以太坊ETH价格 Sui _BTC行情 Polkadot _比特币行情 Zilliqa _BTC行情 SOXSB _加密货币行情 Polygon _加密货币行情 United Stables _加密货币行情 United Stables _币种排行 Pepe _数字货币市值 BEAMX _数字货币市值 Starknet _比特币行情 RWUSD _BTC行情 Wormhole _比特币 Injective _比特币行情 Tether Gold _加密货币行情 LayerZero _币种排行 Mitosis _加密货币行情 Bubblemaps _数字货币市值 Huma Finance _以太坊ETH价格 Injective _以太坊ETH价格 Starknet _币种排行 USD1 _比特币 Wormhole _比特币 Moonriver _比特币 Pepe _数字货币市值 达世币 _加密货币行情 币安币 _币种排行 Aster _BTC行情 狗币 _币种排行 Injective _BTC行情