24H 最高$0.011249
24H 最低$0.011239
今日开盘$0.011246
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04295 | $0.04444 | $0.04242 | $70.94万 | $1.16亿 | -1.99% |
| 470 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.10万 | $1,994.72万 | 1.26% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.62万 | $2,879.15万 | -1.22% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $39.54万 | $1,864.62万 | 3.66% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.15万 | — | 0.00% |
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $345.36万 | $6.92亿 | 0.38% |
| 510 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $15.91万 | $845.77万 | 1.09% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.96万 | — | 4.04% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.41万 | $2.23亿 | 1.67% |
| 259 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.77万 | $2,269.69万 | 3.89% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
PDDBPDDB
|
$83.22 | $84.70 | $81.98 | $15.73万 | — | 0.40% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 370 |
GLMRMoonbeam
|
$0.007147 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.43% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.99 | $725.40 | $676.56 | $1,611.84万 | $7,586.77万 | 0.90% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $12.88万 | $1,085.51万 | 1.89% |
相关站点
共 40 个
RWUSD _币种排行
Ethena _比特币
Pepe _数字货币市值
Artificial _币种排行
Polkadot _加密货币行情
Aave _数字货币市值
Aerodrome _加密货币行情
Arbitrum _币种排行
BMNRB _加密货币行情
BFUSD _BTC行情
Pyth Network _加密货币行情
牛来 _比特币行情
Hedera _BTC行情
SOXSB _BTC行情
Artificial _数字货币市值
Thena _比特币行情
Plasma _BTC行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Hedera _数字货币市值
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Moonriver _比特币行情
Hashflow _币种排行
Wormhole _BTC行情
Pepe _数字货币市值
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Ondo _比特币
狗币 _比特币
Act I : The _数字货币市值
Tether Gold _以太坊ETH价格
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
StraitsX USD _BTC行情
BFUSD _币种排行
Hashflow _BTC行情
Official _比特币