24H 最高$337.70
24H 最低$334.56
今日开盘$337.09
24H 成交量$1.14万
流通市值—
24H 涨跌额(-$2.18)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.65万 | $1,940.03万 | -2.42% |
| 615 |
UMAUMA
|
$0.321 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -3.60% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 125 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0853 | $104.11万 | $1,946.37万 | 4.39% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01533 | $0.01481 | $9.50万 | — | -2.74% |
| 92 |
FILFilecoin
|
$0.7929 | $0.8302 | $0.7918 | $161.23万 | $6.75亿 | -4.33% |
| 172 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001361 | $0.0001275 | $74.12万 | $840.54万 | 1.37% |
| 618 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.91% |
| 603 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.11% |
| 361 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $26.47万 | $2,301.87万 | 0.59% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.17万 | $400.63万 | -2.56% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $868.38万 | 0.21% |
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 264 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.41万 | $2,658.19万 | -3.67% |
| 580 |
BIGTIMEBig Time
|
$0.00579 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.69% |
相关站点
共 40 个
Celo _以太坊ETH价格
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Secret _BTC行情
Ondo _比特币
USDC _BTC行情
USD1 _比特币行情
Tether Gold _数字货币市值
币安币 _数字货币市值
MegaETH _币种排行
Caldera _加密货币行情
Quant _币种排行
Polkadot _BTC行情
Aster _比特币行情
TONToken _币种排行
Raydium _以太坊ETH价格
Raydium _币种排行
BUSD _币种排行
BEAMX _数字货币市值
BUSD _加密货币行情
BFUSD _加密货币行情
SNXXB _比特币
比特币 _比特币行情
Plasma _币种排行
Secret _比特币行情
NFPrompt _BTC行情
Sign _数字货币市值
TONToken _比特币行情
QQQB _BTC行情
BFUSD _BTC行情
Filecoin _数字货币市值
United Stables _数字货币市值
EUR _以太坊ETH价格
Meteora _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _以太坊ETH价格
Starknet _数字货币市值
Sign _比特币
CyberConnect _比特币
Sign _数字货币市值