24H 最高$0.001899
24H 最低$0.001814
今日开盘$0.00186
24H 成交量$31.26万
流通市值$113.57万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01491 | $13.78万 | — | -1.97% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 531 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001286 | $14.62万 | $845.77万 | -1.53% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $903.60万 | -2.98% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
PAX Gold _比特币行情
Zilliqa _BTC行情
Ondo _以太坊ETH价格
大零币 _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _BTC行情
First Digital _加密货币行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
Gram _BTC行情
United Stables _BTC行情
Ether.fi _BTC行情
MarsCoin _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Raydium _BTC行情
Solana _加密货币行情
莱特币 _比特币
BEAMX _币种排行
莱特币 _加密货币行情
Hedera _加密货币行情
Aptos _币种排行
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _币种排行
ONEchain _加密货币行情
Aerodrome _币种排行
PAX Gold _比特币行情
Ethena USDe _币种排行
SOXSB _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _比特币行情
Wrapped _币种排行
达世币 _BTC行情
Hyperliquid _币种排行
Ether.fi _数字货币市值