24H 最高$0.00244
24H 最低$0.00221
今日开盘$0.0024
24H 成交量$69.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $2,879.15万 | -4.19% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 550 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.45万 | — | -1.97% |
| 75 |
FILFilecoin
|
$0.8005 | $0.8392 | $0.7994 | $327.56万 | $6.92亿 | -0.21% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 635 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $6.88万 | $2.23亿 | 0.79% |
| 337 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $35.80万 | $2,269.69万 | 0.76% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.87万 | — | 0.50% |
| 345 |
LUMIALumia
|
$0.0754 | $0.0802 | $0.0749 | $34.81万 | $415.15万 | -3.58% |
| 360 |
GLMRMoonbeam
|
$0.007234 | $0.007662 | $0.0068 | $32.96万 | $903.60万 | -2.53% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.74 | $725.40 | $676.56 | $1,280.20万 | $7,586.77万 | -2.87% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 592 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.34万 | $1,085.51万 | -3.32% |
相关站点
共 40 个
瑞波币 _数字货币市值
Raydium _比特币行情
Moonriver _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _BTC行情
Celo _加密货币行情
Celestia _加密货币行情
SNXXB _币种排行
比特币
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
StraitsX USD _比特币行情
Zama _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
Injective _币种排行
RWUSD _数字货币市值
EUR _以太坊ETH价格
BFUSD _币种排行
Official _以太坊ETH价格
Zilliqa _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _比特币
Sui _加密货币行情
First Digital _比特币
BEAMX _BTC行情
StraitsX USD _BTC行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _BTC行情
Gram _比特币
Pyth Network _比特币
Caldera _比特币
Hashflow _以太坊ETH价格
BMNRB _比特币
币安币 _数字货币市值
Celo _以太坊ETH价格
SOXSB _比特币
Polygon _数字货币市值
ONEchain _数字货币市值