24H 最高$0.02162
24H 最低$0.02059
今日开盘$0.02124
24H 成交量$16.27万
流通市值$3,633.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $66.76万 | $1.16亿 | -2.75% |
| 262 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | 1.24% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $64.72万 | $1,864.62万 | -0.23% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01487 | $12.52万 | — | -2.74% |
| 74 |
FILFilecoin
|
$0.8026 | $0.8392 | $0.7994 | $313.50万 | $6.92亿 | -0.91% |
| 526 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.14万 | $845.77万 | -1.98% |
| 636 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 0.71% |
| 360 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1181 | $32.94万 | $2,269.69万 | 1.78% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 347 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0749 | $34.23万 | $415.15万 | -3.94% |
| 350 |
GLMRMoonbeam
|
$0.00728 | $0.007662 | $0.0068 | $34.06万 | $903.60万 | -2.47% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.16 | $725.40 | $676.56 | $1,249.65万 | $7,586.77万 | -3.85% |
| 169 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0859 | $88.49万 | $2,807.59万 | -3.47% |
| 585 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $10.72万 | $1,085.51万 | -2.00% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币
BitTensor _比特币行情
Ether.fi _比特币行情
Artificial _数字货币市值
Celestia _比特币行情
Worldcoin _BTC行情
BitTensor _比特币行情
Tether Gold _BTC行情
EUR _比特币行情
Aerodrome _BTC行情
应用链 _BTC行情
Raydium _比特币行情
MarsCoin _比特币行情
以太坊 _比特币
LayerZero _比特币行情
Gram _币种排行
Polygon _数字货币市值
Quant _以太坊ETH价格
Injective _BTC行情
Zilliqa _数字货币市值
比特现金 _币种排行
Gram _BTC行情
Polygon _比特币
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _比特币
应用链 _数字货币市值
Ethena USDe _比特币
INTWB _以太坊ETH价格
Starknet _BTC行情
Celo _BTC行情
Chainlink _BTC行情
CyberConnect _BTC行情
Vanar Chain _以太坊ETH价格
Gram _比特币行情
Aster _BTC行情