Circle Internet Group (bStocks
CRCLB · 美元计价
$62.26
-3.95%
≈ ￥410.916
(-$2.56)
更新于 2026-11-14 01:25:02
24H 最高$65.15
24H 最低$60.67
今日开盘$64.82
24H 成交量$1,344.02万
流通市值$1.68亿
24H 涨跌额(-$2.56)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SANDThe Sandbox
|
$0.04031 | $0.04215 | $0.03936 | $102.93万 | $1.09亿 | -1.18% |
| 313 |
AIGensyn
|
$0.0148 | $0.0157 | $0.0139 | $37.57万 | $1,743.64万 | 1.37% |
| 542 |
UMAUMA
|
$0.297 | $0.305 | $0.29 | $12.06万 | $2,565.75万 | -0.34% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.095 | $0.0983 | $0.0892 | $145.74万 | $2,064.09万 | -0.84% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01374 | $0.01389 | $0.01296 | $28.56万 | — | 2.92% |
| 75 |
FILFilecoin
|
$0.7218 | $0.7506 | $0.7074 | $418.04万 | $6.22亿 | -1.60% |
| 202 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001428 | $0.0001326 | $81.59万 | $859.15万 | 5.26% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -4.94% |
| 604 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.88% |
| 128 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $177.35万 | $2,637.24万 | 2.82% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 446 |
PDDBPDDB
|
$78.65 | $78.75 | $76.39 | $20.63万 | — | 2.08% |
| 366 |
LUMIALumia
|
$0.0779 | $0.0797 | $0.0748 | $30.25万 | $407.21万 | 0.26% |
| 348 |
GLMRMoonbeam
|
$0.006184 | $0.006633 | $0.006101 | $32.64万 | $807.23万 | -6.23% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$759.42 | $821.66 | $751.10 | $1,539.98万 | $7,586.77万 | -3.05% |
| 303 |
MAGICMAGIC
|
$0.078 | $0.0815 | $0.0769 | $38.37万 | $2,479.89万 | -3.47% |
| 529 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | -0.40% |