24H 最高$20.79
24H 最低$19.44
今日开盘$20.01
24H 成交量$42.33万
流通市值$1.98亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.04512 | $0.04761 | $0.04376 | $187.66万 | $1.23亿 | -2.40% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.99万 | $2,117.05万 | -2.27% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.36万 | $3,020.25万 | 1.74% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $69.60万 | $1,955.34万 | 3.35% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.95万 | — | 1.06% |
| 62 |
FILFilecoin
|
$0.8783 | $0.9032 | $0.8285 | $848.23万 | $7.34亿 | 1.62% |
| 505 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.32万 | $876.88万 | -0.37% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.33亿 | 4.06% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.73万 | $2,330.75万 | 1.60% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.49万 | — | 2.75% |
| 368 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $39.00万 | $433.64万 | 1.97% |
| 504 |
GLMRMoonbeam
|
$0.00784 | $0.008048 | $0.007686 | $23.39万 | $958.26万 | -1.00% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 253 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.38% |
| 484 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.34% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Pump.fun _币种排行
应用链 _币种排行
Internet _比特币
Chainlink _以太坊ETH价格
Holo _比特币
Ondo _比特币行情
Holo _比特币
牛来 _币种排行
Quant _比特币行情
以太坊 _BTC行情
BEAMX _币种排行
Initia _比特币
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
牛来 _数字货币市值
PancakeSwap _加密货币行情
Quant _比特币行情
Raydium _加密货币行情
Gram _加密货币行情
Hyperliquid _BTC行情
TONToken _加密货币行情
United Stables _币种排行
莱特币 _数字货币市值
Aave _比特币行情
USD1 _比特币行情
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
United Stables _币种排行
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Pepe _加密货币行情
SOXSB _比特币行情
Polygon _加密货币行情
BEB _比特币行情
Hedera _比特币行情
Sui _以太坊ETH价格
SOXSB _比特币
Initia _比特币行情