24H 最高$2.81
24H 最低$2.63
今日开盘$2.734
24H 成交量$12.15万
流通市值$4,032.29万
24H 涨跌额($0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04057 | $0.04215 | $0.03936 | $101.46万 | $1.08亿 | -1.22% |
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.49万 | $1,800.12万 | 1.35% |
| 562 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.79万 | $2,574.33万 | -0.33% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0892 | $128.77万 | $2,050.56万 | -0.21% |
| 367 |
AIGENSYNAIGENSYN
|
$0.014 | $0.014 | $0.01296 | $30.39万 | — | 4.56% |
| 79 |
FILFilecoin
|
$0.7288 | $0.7506 | $0.7074 | $392.46万 | $6.12亿 | -0.07% |
| 201 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001326 | $83.53万 | $903.95万 | 5.81% |
| 613 |
BBBBBB
|
$8.91 | $9.24 | $8.62 | $3.95万 | — | -3.05% |
| 602 |
DCRDecred
|
$11.33 | $11.49 | $11.15 | $6.55万 | $1.98亿 | -0.35% |
| 129 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1303 | $169.48万 | $2,700.85万 | 1.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 451 |
PDDBPDDB
|
$78.76 | $78.79 | $76.39 | $20.24万 | — | 1.74% |
| 373 |
LUMIALumia
|
$0.0802 | $0.0803 | $0.0748 | $29.53万 | $410.20万 | 3.62% |
| 341 |
GLMRMoonbeam
|
$0.006357 | $0.006633 | $0.006101 | $34.09万 | $765.06万 | -3.37% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$764.89 | $821.66 | $751.10 | $1,480.38万 | $7,586.77万 | -3.50% |
| 303 |
MAGICMAGIC
|
$0.0782 | $0.0815 | $0.0769 | $38.90万 | $2,404.17万 | -2.62% |
| 528 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.33万 | $905.41万 | 1.41% |