24H 最高$1.41
24H 最低$1.37
今日开盘$1.41
24H 成交量$109.48万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04261 | $0.04377 | $0.04242 | $59.11万 | $1.14亿 | -1.62% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 616 |
UMAUMA
|
$0.322 | $0.333 | $0.318 | $5.27万 | $2,772.25万 | -3.30% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 126 |
OPENOpenLedger
|
$0.0905 | $0.0925 | $0.0853 | $103.71万 | $1,946.37万 | 4.38% |
| 560 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01533 | $0.01481 | $9.52万 | — | -2.42% |
| 93 |
FILFilecoin
|
$0.795 | $0.8302 | $0.7918 | $160.63万 | $6.75亿 | -3.86% |
| 196 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001361 | $0.0001275 | $63.47万 | $840.54万 | -0.84% |
| 619 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.68% |
| 601 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.27% |
| 359 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $26.68万 | $2,301.87万 | 1.34% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
PDDBPDDB
|
$83.07 | $83.57 | $83.06 | $1.81万 | — | -0.60% |
| 336 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.28万 | $400.63万 | -2.44% |
| 325 |
GLMRMoonbeam
|
$0.007263 | $0.007458 | $0.0068 | $32.73万 | $868.38万 | -1.33% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $683.31 | $445.60万 | $7,586.77万 | 0.57% |
| 263 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.85万 | $2,658.19万 | -3.77% |
| 582 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.28万 | $1,065.98万 | -2.52% |
相关站点
共 40 个
Ripple USD _数字货币市值
USD1 _BTC行情
莱特币 _以太坊ETH价格
BUSD _币种排行
Ondo _币种排行
Quant _比特币行情
Polkadot _加密货币行情
Vanar Chain _以太坊ETH价格
波场 _比特币
Internet _币种排行
Ondo _比特币行情
Tether Gold _BTC行情
莱特币 _币种排行
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _比特币行情
COCOS _比特币行情
Raydium _比特币行情
CyberConnect _BTC行情
Gram _比特币行情
BEAMX _BTC行情
艾达币 _以太坊ETH价格
DODO _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _币种排行
Near Protocol _比特币行情
StraitsX USD _比特币
MegaETH _数字货币市值
比特币 _比特币行情
BitTensor _数字货币市值
Mitosis _币种排行
Thena _BTC行情
Huma Finance _数字货币市值
Mitosis _加密货币行情
Mitosis _BTC行情
Vanar Chain _币种排行
Huma Finance _币种排行
United Stables _加密货币行情
Solana _比特币行情