24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.18% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.16万 | $2,929.60万 | 4.61% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.24万 | — | 1.01% |
| 74 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $327.44万 | $7.33亿 | -0.18% |
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.63万 | $873.71万 | 1.34% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.07万 | — | -2.06% |
| 278 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $48.43万 | $412.64万 | 0.74% |
| 299 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.15万 | $1,039.27万 | -2.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.31 | $876.01 | $835.18 | $649.21万 | $7,586.77万 | 3.65% |
| 482 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.09% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -1.63% |
相关站点
共 40 个
以太坊 _比特币行情
KORUB _BTC行情
Initia _币种排行
Ripple USD _币种排行
Hedera _BTC行情
Starknet _币种排行
Celestia _加密货币行情
以太坊 _以太坊ETH价格
INTWB _比特币行情
INTWB _比特币行情
World Liberty _币种排行
Aerodrome _比特币行情
艾达币 _币种排行
Huma Finance _比特币
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _比特币
Avalanche _比特币
RWUSD _BTC行情
World Liberty _加密货币行情
Caldera _数字货币市值
Aster _比特币
应用链 _数字货币市值
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Ethena _加密货币行情
BEAMX _加密货币行情
Celo _以太坊ETH价格
牛来 _币种排行
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
莱特币 _加密货币行情
币安币 _比特币
Celestia _BTC行情
Gitcoin _比特币行情
QQQB _加密货币行情
Quant _比特币
Starknet _以太坊ETH价格
Uniswap _比特币行情